Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			43,051.69	43,481.30	43,049.29	43,369.62	317.93	0.74	14,04,172	10,415.81	0.15
SXBANK			27,256.36	27,413.69	27,209.50	27,326.63	70.27	0.26	14,04,172	10,415.81	-36.90
ADANIPORTS			1,747.10	1,757.70	1,733.90	1,739.90	-7.20	-0.41	4,952	86.26	0.51
ASIANPAINT			2,353.50	2,356.70	2,329.00	2,332.50	-21.00	-0.89	6,757	158.01	-4.15
AXISBANK			1,285.60	1,292.00	1,272.00	1,287.30	1.70	0.13	20,183	259.33	3.61
BAJAJ-AUTO			10,332.00	10,469.00	10,258.00	10,446.00	114.00	1.10	1,940	200.80	-9.74
BAJFINANCE			968.35	980.55	959.25	980.20	11.85	1.22	14,503	141.09	-3.16
BEL			379.50	380.80	376.80	378.05	-1.45	-0.38	36,424	138.08	-2.78
BHARTIARTL			1,847.20	1,909.60	1,866.00	1,897.00	49.80	2.70	21,129	400.17	3.44
BSE			3,430.30	3,412.30	3,312.10	3,359.90	-70.40	-2.05	2,094	70.57	3.97
EICHERMOT			7,234.00	7,286.50	7,186.50	7,267.50	33.50	0.46	1,979	143.32	-3.19
ETERNAL			319.85	327.00	321.75	324.80	4.95	1.55	16,237	52.74	2.41
HAL			4,900.60	4,976.20	4,915.80	4,967.70	67.10	1.37	1,987	98.31	5.83
HCLTECH			1,365.30	1,382.80	1,348.90	1,377.00	11.70	0.86	36,241	495.67	10.38
HDFCBANK			724.95	734.75	725.10	726.35	1.40	0.19	21,232	155.07	0.62
HINDALCO			891.95	911.30	892.85	902.65	10.70	1.20	12,130	109.47	-7.36
HINDUNILVR			1,894.20	1,890.50	1,869.50	1,884.10	-10.10	-0.53	7,805	146.63	-4.20
ICICIBANK			1,385.60	1,396.00	1,380.30	1,394.30	8.70	0.63	9,795	136.05	3.17
INDIGO			4,788.60	4,804.80	4,619.10	4,673.70	-114.90	-2.40	15,564	730.95	-1.49
INFY			1,107.15	1,166.70	1,129.90	1,165.95	58.80	5.31	32,712	375.28	10.31
ITC			263.50	263.85	261.40	262.35	-1.15	-0.44	35,985	94.43	-0.78
JIOFIN			218.38	218.61	213.25	216.05	-2.33	-1.07	97,595	210.63	-4.09
KOTAKBANK			445.50	452.85	443.70	447.70	2.20	0.49	73,824	329.78	7.66
LT			3,642.20	3,668.60	3,612.80	3,638.70	-3.50	-0.10	2,501	90.98	-4.54
M&M			2,847.90	2,933.70	2,838.70	2,916.30	68.40	2.40	10,365	298.80	-5.40
MARUTI			11,421.00	11,504.00	11,360.00	11,478.00	57.00	0.50	741	84.71	-5.72
MAXHEALTH			859.40	859.90	842.40	846.90	-12.50	-1.45	20,930	177.83	-17.58
NTPC			313.55	317.50	311.75	314.15	0.60	0.19	89,791	282.41	-4.43
POWERGRID			248.95	253.30	247.15	251.15	2.20	0.88	2,50,077	627.97	-4.85
RELIANCE			1,206.40	1,214.30	1,194.30	1,208.00	1.60	0.13	10,318	124.47	-3.22
SBIN			959.45	965.05	952.15	959.65	0.20	0.02	7,138	68.40	-2.92
SHRIRAMFIN			948.45	940.60	927.80	935.00	-13.45	-1.42	14,206	132.65	-4.58
SUNPHARMA			1,760.50	1,763.70	1,745.40	1,757.70	-2.80	-0.16	7,858	137.91	-5.21
TATASTEEL			175.67	178.06	174.98	175.36	-0.31	-0.18	1,13,586	200.04	-4.24
TCS			2,359.10	2,483.20	2,381.60	2,475.70	116.60	4.94	15,386	372.80	13.64
TECHM			1,644.70	1,795.70	1,693.30	1,781.80	137.10	8.34	1,00,531	1,747.58	14.89
TITAN			4,439.30	4,476.60	4,435.00	4,455.30	16.00	0.36	2,968	132.15	-8.96
TMPV			286.95	286.70	283.30	284.70	-2.25	-0.78	30,259	86.37	-5.37
TRENT			2,948.50	2,969.40	2,920.90	2,954.00	5.50	0.19	7,027	207.04	6.19
TVSMOTOR			4,029.80	4,107.30	4,012.40	4,078.90	49.10	1.22	5,901	240.08	0.71
ULTRACEMCO			10,850.00	10,980.00	10,778.00	10,939.00	89.00	0.82	2,524	274.30	1.99
VEDL			245.70	249.50	245.40	246.90	1.20	0.49	2,40,997	596.65	-3.57
All prices in ₹ As on 16 Oct, 2026 16:42:39 IST