Symbol	Underlying Asset	Open	High	Low	LTP	Change	% Change	Volume	Turnover
-	-	-	-	-	-	-	-	-	( in Lacs)
BANKBEES	EQUITY	-	-	-	-	-	-	-	-
BANKNIFTY1	EQUITY	-	-	-	-	-	-	-	-
BSLGOLDETF	GOLD	127.41	-	-	-	-	-	-	-
BSLNIFTY	EQUITY	-	-	-	-	-	-	-	-
CONSUMBEES	EQUITY	-	-	-	-	-	-	-	-
CPSEETF	EQUITY	-	-	-	-	-	-	-	-
CRMFGETF	EQUITY	-	-	-	-	-	-	-	-
DIVOPPBEES	EQUITY	-	-	-	-	-	-	-	-
EBANK	EQUITY	-	-	-	-	-	-	-	-
GOLD1	GOLD	120.98	-	-	-	-	-	-	-
GOLDAXIS	GOLD	120.65	-	-	-	-	-	-	-
GOLDBEES	GOLD	119.82	-	-	-	-	-	-	-
GOLDBETA	GOLD	122.05	-	-	-	-	-	-	-
GOLDIETF	GOLD	124.12	-	-	-	-	-	-	-
HDFCGOLD	GOLD	123.86	-	-	-	-	-	-	-
HDFCNIFTY	EQUITY	-	-	-	-	-	-	-	-
HDFCSENSEX	EQUITY	-	-	-	-	-	-	-	-
HNGSNGBEES	EQUITY	-	-	-	-	-	-	-	-
INFRABEES	EQUITY	-	-	-	-	-	-	-	-
IVZINGOLD	GOLD	126.45	-	-	-	-	-	-	-
IVZINNIFTY	EQUITY	-	-	-	-	-	-	-	-
JUNIORBEES	EQUITY	-	-	-	-	-	-	-	-
LICMFGOLD	GOLD	130.35	-	-	-	-	-	-	-
LICNETFGSC	EQUITY	-	-	-	-	-	-	-	-
LICNETFN50	EQUITY	-	-	-	-	-	-	-	-
LIQUIDBEES	EQUITY	-	-	-	-	-	-	-	-
MGOLD	GOLD	-	-	-	-	-	-	-	-
MOM100	EQUITY	-	-	-	-	-	-	-	-
MOM50	EQUITY	-	-	-	-	-	-	-	-
MON100	EQUITY	-	-	-	-	-	-	-	-
NIF100BEES	EQUITY	-	-	-	-	-	-	-	-
NIF100IETF	EQUITY	-	-	-	-	-	-	-	-
NIFTY1	EQUITY	-	-	-	-	-	-	-	-
NIFTYBEES	EQUITY	-	-	-	-	-	-	-	-
NIFTYBETA	EQUITY	-	-	-	-	-	-	-	-
NIFTYEES	EQUITY	-	-	-	-	-	-	-	-
NIFTYIETF	EQUITY	-	-	-	-	-	-	-	-
NV20	EQUITY	-	-	-	-	-	-	-	-
NV20BEES	EQUITY	-	-	-	-	-	-	-	-
PSUBANK	EQUITY	-	-	-	-	-	-	-	-
PSUBNKBEES	EQUITY	-	-	-	-	-	-	-	-
QGOLDHALF	GOLD	120.05	-	-	-	-	-	-	-
QNIFTY	EQUITY	-	-	-	-	-	-	-	-
RELBANK	EQUITY	-	-	-	-	-	-	-	-
RELGOLD	GOLD	-	-	-	-	-	-	-	-
RELNIFTY	EQUITY	-	-	-	-	-	-	-	-
SENSEX1	EQUITY	-	-	-	-	-	-	-	-
SENSEXBETA	EQUITY	-	-	-	-	-	-	-	-
SENSEXIETF	EQUITY	-	-	-	-	-	-	-	-
SETFGOLD	GOLD	123.62	-	-	-	-	-	-	-
SETFNIF50	EQUITY	-	-	-	-	-	-	-	-
SETFNIFBK	EQUITY	-	-	-	-	-	-	-	-
SETFNN50	EQUITY	-	-	-	-	-	-	-	-
SHARIABEES	EQUITY	-	-	-	-	-	-	-	-
As on 16 Oct, 2026 16:45:45 IST